Global Payments - Preço Das Ações

Preço das Ações
106.65
Mudança Diária
-0.64 -0.59%
Mensal
-14.13%
Anual
2.88%
Q2 Previsão
107.69
Preço Chg Dia Ano Data
Accenture 305.16 -0.66 -0.22% 4.88% 2024-05-21
ADP 252.64 1.06 0.42% 16.68% 2024-05-21
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Adyen 1,229.20 -16.80 -1.35% -19.48% 2024-05-21
American Express 242.80 0.54 0.22% 56.13% 2024-05-21
Bank Of America 39.21 0.41 1.06% 38.36% 2024-05-21
Barclays 216.85 0.10 0.05% 35.46% 2024-05-21
Capital One Financial 140.53 0.03 0.02% 41.31% 2024-05-21
Cognizant Technology Solutions 68.76 -0.84 -1.20% 7.42% 2024-05-21
Discover Financial Services 124.70 0.16 0.13% 23.39% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
eBay 51.96 0.74 1.44% 17.77% 2024-05-21
Euronet Worldwide 114.89 -0.60 -0.52% -4.97% 2024-05-20
Equifax 240.66 -10.74 -4.27% 11.77% 2024-05-21
EPAM Systems 189.28 -1.90 -0.99% -28.21% 2024-05-21
Evertec 36.83 -0.11 -0.30% 1.10% 2024-05-21
Fidelity National Information Services 78.02 0.29 0.37% 35.75% 2024-05-21
Fiserv 151.79 0.45 0.30% 26.98% 2024-05-21
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Genpact 33.93 -0.44 -1.27% -10.72% 2024-05-21
Global Payments 106.65 -0.64 -0.59% 2.88% 2024-05-21
Intuit 668.55 -1.16 -0.17% 47.22% 2024-05-21
Jack Henry Associates 168.98 -0.33 -0.19% 12.07% 2024-05-21
JPMorgan 198.96 3.44 1.76% 44.14% 2024-05-21
Mastercard 456.84 -2.52 -0.55% 18.80% 2024-05-21
NCR 13.65 0.18 1.34% -8.87% 2024-05-20
Paychex 125.53 0.02 0.02% 14.13% 2024-05-21
PayPal 63.90 -0.80 -1.24% 1.38% 2024-05-21
Q2 63.03 -0.89 -1.39% 123.99% 2024-05-21
Square 71.28 -2.26 -3.07% 17.59% 2024-05-21
US Bancorp 41.08 0.21 0.51% 32.90% 2024-05-21
Visa 276.04 -2.36 -0.85% 19.35% 2024-05-21
WEX 193.49 -0.60 -0.31% 7.89% 2024-05-21
Wells Fargo 61.43 0.79 1.30% 49.90% 2024-05-21
Wns Holdings 51.31 -0.71 -1.36% -32.47% 2024-05-21
Western Union 13.01 -0.02 -0.19% 6.04% 2024-05-21

Preço Dia Ano Data
US400 3012 -7.94 -0.26% 22.00% 2024-05-21
US500 5309 0.87 0.02% 26.63% 2024-05-21